Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 09:36:55567 903,00548 000,00528 150,00518 376,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:36:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:36:5597 902,0067 903,0048 000,0028 150,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:32:30567 903,00548 000,00528 150,00518 375,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:32:27567 903,00548 000,00528 150,00518 375,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:32:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:32:2697 902,0067 903,0048 000,0028 150,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:31:46567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:31:43567 903,00548 000,00528 150,00518 371,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:31:4397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:31:4397 902,0067 903,0048 000,0028 150,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:30:58567 903,00548 000,00528 150,00518 364,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:30:56567 903,00548 000,00528 150,00518 364,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:30:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:30:5697 902,0067 903,0048 000,0028 150,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:29:30567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:29:30567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:29:27567 903,00548 000,00528 150,00518 370,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:29:2797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:29:2797 902,0067 903,0048 000,0028 150,0018 450,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:19:43567 903,00548 000,00528 150,00518 369,0018 450,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:19:40567 903,00548 000,00528 150,00518 369,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:19:4077 890,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:19:4077 890,0067 903,0048 000,0028 150,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:15:57567 903,00548 000,00528 150,00518 372,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:15:55567 903,00548 000,00528 150,00518 372,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:15:5577 890,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:15:5577 890,0067 903,0048 000,0028 150,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:14:28567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:14:28567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:14:26567 903,00548 000,00528 150,00518 371,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:14:2577 890,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:14:2577 890,0067 903,0048 000,0028 150,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:12:12567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:12:12567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:12:10567 903,00548 000,00528 150,00518 370,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:12:1077 890,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:12:1077 890,0067 903,0048 000,0028 150,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:09:12567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:09:10567 903,00548 000,00528 150,00518 371,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:09:1077 890,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:09:1077 890,0067 903,0048 000,0028 150,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:06:58567 903,00548 000,00528 150,00518 373,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:06:58567 903,00548 000,00528 150,00518 373,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:06:55567 903,00548 000,00528 150,00518 373,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:06:5577 890,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:06:5577 890,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:06:5577 890,0067 903,0048 000,0028 150,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:05:30567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:05:26567 903,00548 000,00528 150,00518 371,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022